|
TOP Tăng giá
TOP Giảm giá
|
| | BT6 | 69.50 | 74.00 | 74.00 | 69.50 | 5,240 | 385 Tr | +3.5 | (+4.96) | | KHP | 12.10 | 12.70 | 12.70 | 12.10 | 274,150 | 3,443 Tr | +0.6 | (+4.96) | | FPT | 71.00 | 74.50 | 74.50 | 71.00 | 504,800 | 37,140 Tr | +3.5 | (+4.93) | | TDC | 35.50 | 36.30 | 36.30 | 34.30 | 234,340 | 8,400 Tr | +1.7 | (+4.91) | | VNH | 14.60 | 15.20 | 15.20 | 14.60 | 252,630 | 3,823 Tr | +0.7 | (+4.83) |
|
| | CMT | 40.00 | 38.00 | 40.00 | 38.00 | 85,030 | 3,251 Tr | -2.0 | (-5.00) | | TSC | 23.00 | 23.00 | 23.00 | 23.00 | 4,870 | 112 Tr | -1.2 | (-4.96) | | RIC | 20.80 | 19.30 | 20.80 | 19.30 | 920 | 18 Tr | -1.0 | (-4.93) | | LGC | 29.40 | 29.40 | 29.40 | 29.40 | 460 | 14 Tr | -1.5 | (-4.85) | | TIC | 12.50 | 12.40 | 12.90 | 12.40 | 56,430 | 707 Tr | -0.6 | (-4.62) |
|
| | VSH | 12.80 | 12.30 | 12.90 | 12.30 | 1,571,860 | 19,731 Tr | -0.5 | (-3.91) | | PVF | 24.00 | 23.40 | 24.50 | 22.80 | 1,493,430 | 34,337 Tr | -0.6 | (-2.50) | | GMD | 38.00 | 38.00 | 39.00 | 37.10 | 1,092,560 | 41,059 Tr | -1.0 | (-2.56) | | REE | 17.90 | 17.80 | 18.00 | 17.60 | 1,072,240 | 19,103 Tr | -0.2 | (-1.11) | | STB | 17.20 | 17.10 | 17.30 | 17.00 | 993,920 | 17,081 Tr | -0.2 | (-1.16) |
|
| | ASM | 76.00 | 77.50 | 78.50 | 75.00 | 633,060 | 48,411 Tr | +2.0 | (+2.65) | | GMD | 38.00 | 38.00 | 39.00 | 37.10 | 1,092,560 | 41,059 Tr | -1.0 | (-2.56) | | FPT | 71.00 | 74.50 | 74.50 | 71.00 | 504,800 | 37,140 Tr | +3.5 | (+4.93) | | PVF | 24.00 | 23.40 | 24.50 | 22.80 | 1,493,430 | 34,337 Tr | -0.6 | (-2.50) | | OGC | 43.00 | 43.30 | 44.00 | 43.00 | 653,550 | 28,554 Tr | -0.7 | (-1.59) |
|
| | HTC | 52.00 | 53.50 | 53.50 | 51.00 | 1,100,000 | 5,770 Tr | +3.5 | (+7.00) | | SGH | 79.80 | 79.80 | 79.80 | 79.80 | 1,000 | 8 Tr | +5.2 | (+6.97) | | L61 | 20.00 | 21.50 | 21.50 | 20.00 | 687,000 | 1,465 Tr | +1.4 | (+6.97) | | SSS | 41.60 | 41.60 | 41.60 | 41.60 | 1,087,000 | 4,522 Tr | +2.7 | (+6.94) | | SDY | 26.20 | 26.20 | 26.20 | 26.20 | 2,000 | 5 Tr | +1.7 | (+6.94) |
|
| | SPP | 0.00 | 32.20 | 0.00 | 0.00 | 100,000 | 340 Tr | -32.2 | (-100.00) | | TSM | 24.90 | 24.00 | 24.90 | 24.00 | 25,000 | 61 Tr | -1.8 | (-6.98) | | NGC | 18.90 | 18.90 | 18.90 | 18.90 | 4,000 | 8 Tr | -1.4 | (-6.90) | | YSC | 19.10 | 19.10 | 19.10 | 19.10 | 1,000 | 2 Tr | -1.4 | (-6.83) | | HPS | 16.50 | 16.40 | 16.50 | 16.40 | 17,000 | 28 Tr | -1.2 | (-6.82) |
|
| | KLS | 17.40 | 17.60 | 17.80 | 17.30 | 16,472,400 | 28,869 Tr | -0.1 | (-0.56) | | ORS | 14.50 | 13.20 | 14.50 | 12.90 | 15,771,000 | 20,655 Tr | +13.2 | (+0.00) | | PVX | 29.50 | 29.50 | 29.80 | 29.10 | 14,385,000 | 42,353 Tr | 0.0 | (0.00) | | SHS | 18.80 | 18.70 | 19.00 | 17.50 | 9,460,000 | 17,303 Tr | +0.5 | (+2.75) | | TNG | 29.90 | 33.00 | 33.00 | 29.50 | 7,151,000 | 23,240 Tr | +2.1 | (+6.80) |
|
| | PVX | 29.50 | 29.50 | 29.80 | 29.10 | 14,385,000 | 42,353 Tr | 0.0 | (0.00) | | KLS | 17.40 | 17.60 | 17.80 | 17.30 | 16,472,400 | 28,869 Tr | -0.1 | (-0.56) | | SHN | 32.00 | 34.20 | 34.20 | 30.20 | 7,087,000 | 23,996 Tr | +2.2 | (+6.88) | | TNG | 29.90 | 33.00 | 33.00 | 29.50 | 7,151,000 | 23,240 Tr | +2.1 | (+6.80) | | CDC | 39.50 | 41.20 | 41.40 | 39.00 | 5,169,000 | 20,904 Tr | +2.5 | (+6.46) |
|